S&P High Yield Dividend Aristocrats Index (^SPHYDA)
5260.40
-36.52
(-0.69%)
USD |
Sep 04, 20:00
S&P High Yield Dividend Aristocrats Index Level: 5260.40 for Sept. 4, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 04, 2026 | 5296.92 | 5296.92 | 5257.27 | 5260.40 |
| Sep 03, 2026 | 5273.43 | 5308.17 | 5262.06 | 5296.92 |
| Sep 02, 2026 | 5258.69 | 5292.26 | 5253.24 | 5273.43 |
| Sep 01, 2026 | 5277.29 | 5301.65 | 5248.12 | 5258.69 |
| Aug 31, 2026 | 5323.40 | 5323.40 | 5275.00 | 5277.29 |
| Aug 28, 2026 | 5322.45 | 5345.66 | 5311.03 | 5323.40 |
| Aug 27, 2026 | 5356.94 | 5356.94 | 5305.80 | 5322.45 |
| Aug 26, 2026 | 5349.44 | 5374.26 | 5342.50 | 5356.94 |
| Aug 25, 2026 | 5380.88 | 5380.88 | 5334.95 | 5349.44 |
| Aug 24, 2026 | 5354.21 | 5393.75 | 5354.21 | 5380.88 |
| Aug 21, 2026 | 5341.00 | 5375.54 | 5341.00 | 5354.21 |
| Aug 20, 2026 | 5373.95 | 5393.47 | 5340.16 | 5341.00 |
| Aug 19, 2026 | 5329.48 | 5414.85 | 5329.48 | 5373.95 |
| Aug 18, 2026 | 5307.35 | 5359.35 | 5307.35 | 5329.48 |
| Aug 17, 2026 | 5363.66 | 5363.66 | 5306.95 | 5307.35 |
| Aug 14, 2026 | 5356.82 | 5367.73 | 5345.69 | 5363.66 |
| Aug 13, 2026 | 5336.75 | 5374.04 | 5336.75 | 5356.82 |
| Aug 12, 2026 | 5345.22 | 5345.22 | 5307.28 | 5336.75 |
| Aug 11, 2026 | 5334.16 | 5355.28 | 5319.07 | 5345.22 |
| Aug 10, 2026 | 5342.45 | 5342.45 | 5309.41 | 5334.16 |
| Aug 07, 2026 | 5310.69 | 5346.87 | 5284.51 | 5342.45 |
| Aug 06, 2026 | 5319.49 | 5350.35 | 5294.22 | 5310.69 |
| Aug 05, 2026 | 5323.99 | 5338.27 | 5289.62 | 5319.49 |
| Aug 04, 2026 | 5273.15 | 5328.42 | 5224.74 | 5323.99 |
| Aug 03, 2026 | 5245.71 | 5305.98 | 5245.71 | 5273.15 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median