S&P High Yield Dividend Aristocrats Index Level History

S&P High Yield Dividend Aristocrats Index (^SPHYDA)

5274.93 -9.90 (-0.19%) USD | Oct 21, 11:01

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 20, 2026	5217.30	5286.12	5217.30	5284.83
Oct 19, 2026	5251.50	5251.50	5207.19	5217.30
Oct 16, 2026	5213.43	5273.19	5213.43	5251.50
Oct 15, 2026	5148.35	5240.19	5148.35	5213.43
Oct 14, 2026	5109.92	5149.16	5095.78	5148.35
Oct 13, 2026	5094.14	5124.16	5073.16	5109.92
Oct 12, 2026	5047.06	5096.77	5047.06	5094.14
Oct 09, 2026	5061.92	5061.92	5035.66	5047.06
Oct 08, 2026	4988.37	5063.83	4986.22	5061.92
Oct 07, 2026	5027.77	5027.77	4987.20	4988.37
Oct 06, 2026	5006.41	5041.78	5006.41	5027.77
Oct 05, 2026	4999.44	5015.83	4957.16	5006.41
Oct 02, 2026	4996.48	5024.51	4994.89	4999.44
Oct 01, 2026	4964.71	5007.95	4964.71	4996.48
Sep 30, 2026	5006.25	5022.08	4964.71	4964.71
Sep 29, 2026	5019.22	5019.22	4985.60	5006.25
Sep 28, 2026	5036.62	5036.62	4999.36	5019.22
Sep 25, 2026	5015.91	5043.26	5005.56	5036.62
Sep 24, 2026	5051.96	5071.96	5014.88	5015.91
Sep 23, 2026	5084.62	5088.77	5049.96	5051.96
Sep 22, 2026	5080.25	5108.51	5078.87	5084.62
Sep 21, 2026	5089.70	5103.17	5072.04	5080.25
Sep 18, 2026	5132.32	5132.32	5080.74	5089.67
Sep 17, 2026	5119.95	5153.53	5116.39	5132.32
Sep 16, 2026	5171.92	5174.68	5100.44	5119.95

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median